The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4860.0 | 4936.0 | 4860.0 | 4918.0 | 20.8 Thousand |
| 20 May, 2025 | 4853.0 | 4900.0 | 4850.0 | 4878.0 | 36.4 Thousand |
| 19 May, 2025 | 4717.0 | 4780.0 | 4687.0 | 4750.0 | 29.5 Thousand |
| 16 May, 2025 | 4860.0 | 4879.0 | 4710.0 | 4753.0 | 224.7 Thousand |
| 15 May, 2025 | 4941.0 | 4956.0 | 4837.0 | 4837.0 | 254 Thousand |
| 14 May, 2025 | 4853.0 | 5023.0 | 4770.0 | 5004.0 | 378 Thousand |
| 13 May, 2025 | 5000.0 | 5076.0 | 4770.0 | 4783.0 | 323.4 Thousand |
| 12 May, 2025 | 4701.0 | 4913.0 | 4691.0 | 4860.0 | 581 Thousand |
| 09 May, 2025 | 4400.0 | 4795.0 | 4376.0 | 4679.0 | 719.9 Thousand |
| 08 May, 2025 | 4330.0 | 4371.0 | 4317.0 | 4355.0 | 180 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD