The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4295.0 | 4400.0 | 4235.0 | 4400.0 | 247.7 Thousand |
| 02 May, 2025 | 4350.0 | 4379.0 | 4210.0 | 4264.0 | 261.4 Thousand |
| 01 May, 2025 | 4462.0 | 4475.0 | 4339.0 | 4368.0 | 183.2 Thousand |
| 30 Apr, 2025 | 4367.0 | 4459.0 | 4357.0 | 4446.0 | 183 Thousand |
| 28 Apr, 2025 | 4299.0 | 4341.0 | 4270.0 | 4327.0 | 125.8 Thousand |
| 25 Apr, 2025 | 4269.0 | 4334.0 | 4247.0 | 4261.0 | 160.6 Thousand |
| 24 Apr, 2025 | 4290.0 | 4293.0 | 4231.0 | 4256.0 | 167.4 Thousand |
| 23 Apr, 2025 | 4277.0 | 4284.0 | 4179.0 | 4195.0 | 213.2 Thousand |
| 22 Apr, 2025 | 4091.0 | 4137.0 | 4068.0 | 4137.0 | 150.2 Thousand |
| 21 Apr, 2025 | 4100.0 | 4115.0 | 4046.0 | 4084.0 | 165.3 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD