The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3960.0 | 3978.0 | 3768.0 | 3893.0 | 488.6 Thousand |
| 03 Apr, 2025 | 4295.0 | 4350.0 | 4188.0 | 4240.0 | 426.4 Thousand |
| 02 Apr, 2025 | 4672.0 | 4672.0 | 4560.0 | 4596.0 | 176.1 Thousand |
| 01 Apr, 2025 | 4833.0 | 4833.0 | 4621.0 | 4673.0 | 199.4 Thousand |
| 31 Mar, 2025 | 4693.0 | 4800.0 | 4581.0 | 4753.0 | 308.2 Thousand |
| 28 Mar, 2025 | 4904.0 | 4956.0 | 4820.0 | 4833.0 | 357.2 Thousand |
| 27 Mar, 2025 | 4806.0 | 4915.0 | 4750.0 | 4911.0 | 343.6 Thousand |
| 26 Mar, 2025 | 4849.0 | 4849.0 | 4750.0 | 4810.0 | 279.1 Thousand |
| 25 Mar, 2025 | 4760.0 | 4812.0 | 4718.0 | 4779.0 | 179.1 Thousand |
| 24 Mar, 2025 | 4820.0 | 4823.0 | 4757.0 | 4757.0 | 114.8 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD