The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3450.0 | 3490.0 | 3395.0 | 3400.0 | 200.9 Thousand |
| 06 Nov, 2023 | 3595.0 | 3605.0 | 3450.0 | 3450.0 | 343.7 Thousand |
| 02 Nov, 2023 | 3600.0 | 3605.0 | 3480.0 | 3535.0 | 404.3 Thousand |
| 01 Nov, 2023 | 3390.0 | 3520.0 | 3365.0 | 3510.0 | 439.4 Thousand |
| 31 Oct, 2023 | 3310.0 | 3365.0 | 3220.0 | 3335.0 | 443.7 Thousand |
| 30 Oct, 2023 | 3275.0 | 3305.0 | 3210.0 | 3230.0 | 977.2 Thousand |
| 27 Oct, 2023 | 3260.0 | 3340.0 | 3240.0 | 3340.0 | 233.7 Thousand |
| 26 Oct, 2023 | 3270.0 | 3295.0 | 3195.0 | 3235.0 | 189.5 Thousand |
| 25 Oct, 2023 | 3170.0 | 3305.0 | 3150.0 | 3260.0 | 290.1 Thousand |
| 24 Oct, 2023 | 3195.0 | 3205.0 | 3085.0 | 3190.0 | 256.1 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD