The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3120.0 3120.0 3010.0 3020.0 339.4 Thousand
03 Oct, 2023 3215.0 3215.0 3150.0 3185.0 262.6 Thousand
02 Oct, 2023 3225.0 3305.0 3205.0 3230.0 324.6 Thousand
29 Sep, 2023 3260.0 3270.0 3150.0 3170.0 295 Thousand
28 Sep, 2023 3290.0 3320.0 3270.0 3300.0 241.5 Thousand
27 Sep, 2023 3340.0 3365.0 3290.0 3355.0 354.5 Thousand
26 Sep, 2023 3290.0 3385.0 3280.0 3370.0 379.8 Thousand
25 Sep, 2023 3335.0 3340.0 3250.0 3280.0 336.8 Thousand
22 Sep, 2023 3300.0 3395.0 3265.0 3375.0 302.1 Thousand
21 Sep, 2023 3325.0 3380.0 3310.0 3315.0 184.4 Thousand