The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2838.0 | 2855.0 | 2798.0 | 2855.0 | 80.6 Thousand |
| 15 May, 2025 | 2886.0 | 2913.0 | 2822.0 | 2833.0 | 130.9 Thousand |
| 14 May, 2025 | 2900.0 | 2939.0 | 2852.0 | 2914.0 | 195.6 Thousand |
| 13 May, 2025 | 2933.0 | 3060.0 | 2860.0 | 2874.0 | 860.2 Thousand |
| 12 May, 2025 | 2450.0 | 2902.0 | 2432.0 | 2902.0 | 829.3 Thousand |
| 09 May, 2025 | 2362.0 | 2420.0 | 2362.0 | 2402.0 | 56.3 Thousand |
| 08 May, 2025 | 2349.0 | 2361.0 | 2330.0 | 2339.0 | 29.3 Thousand |
| 07 May, 2025 | 2358.0 | 2382.0 | 2325.0 | 2375.0 | 46 Thousand |
| 02 May, 2025 | 2368.0 | 2393.0 | 2345.0 | 2371.0 | 121.4 Thousand |
| 01 May, 2025 | 2446.0 | 2446.0 | 2365.0 | 2384.0 | 59.1 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU