The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2446.0 | 2446.0 | 2365.0 | 2384.0 | 59.1 Thousand |
| 30 Apr, 2025 | 2375.0 | 2444.0 | 2375.0 | 2437.0 | 43.2 Thousand |
| 28 Apr, 2025 | 2373.0 | 2390.0 | 2369.0 | 2374.0 | 26.4 Thousand |
| 25 Apr, 2025 | 2374.0 | 2382.0 | 2355.0 | 2373.0 | 28.7 Thousand |
| 24 Apr, 2025 | 2360.0 | 2379.0 | 2351.0 | 2372.0 | 60.7 Thousand |
| 23 Apr, 2025 | 2371.0 | 2380.0 | 2334.0 | 2337.0 | 49.1 Thousand |
| 22 Apr, 2025 | 2280.0 | 2325.0 | 2280.0 | 2325.0 | 40.1 Thousand |
| 21 Apr, 2025 | 2271.0 | 2292.0 | 2270.0 | 2284.0 | 36.8 Thousand |
| 18 Apr, 2025 | 2278.0 | 2298.0 | 2276.0 | 2291.0 | 56.6 Thousand |
| 17 Apr, 2025 | 2202.0 | 2265.0 | 2202.0 | 2258.0 | 30.7 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU