The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2543.0 | 2543.0 | 2474.0 | 2505.0 | 60.2 Thousand |
| 01 Apr, 2025 | 2615.0 | 2618.0 | 2545.0 | 2547.0 | 69.9 Thousand |
| 31 Mar, 2025 | 2544.0 | 2585.0 | 2495.0 | 2566.0 | 77.4 Thousand |
| 28 Mar, 2025 | 2608.0 | 2640.0 | 2585.0 | 2585.0 | 87.3 Thousand |
| 27 Mar, 2025 | 2638.0 | 2682.0 | 2629.0 | 2677.0 | 83.9 Thousand |
| 26 Mar, 2025 | 2639.0 | 2643.0 | 2619.0 | 2638.0 | 61.8 Thousand |
| 25 Mar, 2025 | 2650.0 | 2650.0 | 2620.0 | 2633.0 | 54.8 Thousand |
| 24 Mar, 2025 | 2677.0 | 2680.0 | 2626.0 | 2629.0 | 72.3 Thousand |
| 21 Mar, 2025 | 2571.0 | 2639.0 | 2570.0 | 2639.0 | 92.4 Thousand |
| 19 Mar, 2025 | 2575.0 | 2575.0 | 2527.0 | 2567.0 | 87 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU