The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2126.0 | 2156.0 | 2126.0 | 2149.0 | 42.3 Thousand |
| 06 Mar, 2024 | 2113.0 | 2144.0 | 2113.0 | 2118.0 | 43.3 Thousand |
| 05 Mar, 2024 | 2090.0 | 2122.0 | 2070.0 | 2109.0 | 40.1 Thousand |
| 04 Mar, 2024 | 2129.0 | 2129.0 | 2072.0 | 2100.0 | 80.2 Thousand |
| 01 Mar, 2024 | 2114.0 | 2140.0 | 2103.0 | 2131.0 | 69.9 Thousand |
| 29 Feb, 2024 | 2087.0 | 2119.0 | 2081.0 | 2114.0 | 33.8 Thousand |
| 28 Feb, 2024 | 2075.0 | 2136.0 | 2073.0 | 2085.0 | 43.9 Thousand |
| 27 Feb, 2024 | 2063.0 | 2097.0 | 2054.0 | 2073.0 | 54.5 Thousand |
| 26 Feb, 2024 | 2056.0 | 2064.0 | 2049.0 | 2049.0 | 36.6 Thousand |
| 22 Feb, 2024 | 2060.0 | 2070.0 | 2048.0 | 2060.0 | 59.2 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU