The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2050.0 | 2085.0 | 2050.0 | 2055.0 | 29.3 Thousand |
| 02 Feb, 2024 | 2049.0 | 2056.0 | 2024.0 | 2053.0 | 52.6 Thousand |
| 01 Feb, 2024 | 2030.0 | 2056.0 | 2008.0 | 2049.0 | 63.7 Thousand |
| 31 Jan, 2024 | 2000.0 | 2037.0 | 1982.0 | 2037.0 | 61.4 Thousand |
| 30 Jan, 2024 | 2043.0 | 2045.0 | 2008.0 | 2009.0 | 46.9 Thousand |
| 29 Jan, 2024 | 2027.0 | 2030.0 | 2009.0 | 2024.0 | 32 Thousand |
| 26 Jan, 2024 | 1980.0 | 2026.0 | 1972.0 | 2000.0 | 65.6 Thousand |
| 25 Jan, 2024 | 1995.0 | 2011.0 | 1979.0 | 1982.0 | 26.1 Thousand |
| 24 Jan, 2024 | 1947.0 | 1985.0 | 1946.0 | 1985.0 | 49.3 Thousand |
| 23 Jan, 2024 | 1965.0 | 1973.0 | 1945.0 | 1949.0 | 27.1 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU