The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1995.0 | 2010.0 | 1990.0 | 2001.0 | 59.7 Thousand |
| 30 Nov, 2023 | 1950.0 | 1993.0 | 1950.0 | 1977.0 | 33.5 Thousand |
| 29 Nov, 2023 | 1992.0 | 2008.0 | 1963.0 | 1970.0 | 54.4 Thousand |
| 28 Nov, 2023 | 1998.0 | 2028.0 | 1990.0 | 2000.0 | 32.4 Thousand |
| 27 Nov, 2023 | 1997.0 | 2007.0 | 1985.0 | 1998.0 | 25.8 Thousand |
| 24 Nov, 2023 | 1980.0 | 2003.0 | 1965.0 | 1988.0 | 46.3 Thousand |
| 22 Nov, 2023 | 1975.0 | 1993.0 | 1972.0 | 1977.0 | 33.2 Thousand |
| 21 Nov, 2023 | 1998.0 | 2005.0 | 1977.0 | 1977.0 | 29.7 Thousand |
| 20 Nov, 2023 | 1983.0 | 2028.0 | 1981.0 | 1988.0 | 46.3 Thousand |
| 17 Nov, 2023 | 1965.0 | 1995.0 | 1960.0 | 1991.0 | 32.8 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU