The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1899.0 | 1904.0 | 1863.0 | 1904.0 | 44.7 Thousand |
| 29 Dec, 2023 | 1896.0 | 1913.0 | 1888.0 | 1901.0 | 37.7 Thousand |
| 28 Dec, 2023 | 1888.0 | 1902.0 | 1887.0 | 1900.0 | 18 Thousand |
| 27 Dec, 2023 | 1885.0 | 1905.0 | 1885.0 | 1904.0 | 36.4 Thousand |
| 26 Dec, 2023 | 1901.0 | 1907.0 | 1875.0 | 1881.0 | 25.4 Thousand |
| 25 Dec, 2023 | 1913.0 | 1914.0 | 1896.0 | 1902.0 | 18.2 Thousand |
| 22 Dec, 2023 | 1866.0 | 1896.0 | 1866.0 | 1896.0 | 39.5 Thousand |
| 21 Dec, 2023 | 1871.0 | 1883.0 | 1861.0 | 1865.0 | 44.2 Thousand |
| 20 Dec, 2023 | 1880.0 | 1897.0 | 1875.0 | 1888.0 | 55 Thousand |
| 19 Dec, 2023 | 1920.0 | 1920.0 | 1887.0 | 1896.0 | 41.3 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU