The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2853.0 | 2885.0 | 2847.0 | 2871.0 | 7700.00 |
| 22 May, 2025 | 2865.0 | 2873.0 | 2845.0 | 2860.0 | 9300.00 |
| 21 May, 2025 | 2833.0 | 2894.0 | 2826.0 | 2875.0 | 20.9 Thousand |
| 20 May, 2025 | 2828.0 | 2843.0 | 2806.0 | 2811.0 | 10.7 Thousand |
| 19 May, 2025 | 2800.0 | 2811.0 | 2780.0 | 2793.0 | 25.3 Thousand |
| 16 May, 2025 | 2844.0 | 2853.0 | 2794.0 | 2833.0 | 62.5 Thousand |
| 15 May, 2025 | 2928.0 | 2928.0 | 2844.0 | 2844.0 | 60.6 Thousand |
| 14 May, 2025 | 2893.0 | 2959.0 | 2877.0 | 2929.0 | 108.8 Thousand |
| 13 May, 2025 | 3120.0 | 3120.0 | 2812.0 | 2851.0 | 264.4 Thousand |
| 12 May, 2025 | 2849.0 | 2997.0 | 2849.0 | 2997.0 | 144.8 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378