The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2765.0 | 2829.0 | 2761.0 | 2813.0 | 40.4 Thousand |
| 08 May, 2025 | 2758.0 | 2758.0 | 2724.0 | 2746.0 | 25.3 Thousand |
| 07 May, 2025 | 2738.0 | 2784.0 | 2704.0 | 2783.0 | 42.6 Thousand |
| 02 May, 2025 | 2795.0 | 2800.0 | 2717.0 | 2760.0 | 47.2 Thousand |
| 01 May, 2025 | 2852.0 | 2878.0 | 2797.0 | 2797.0 | 41.9 Thousand |
| 30 Apr, 2025 | 2830.0 | 2902.0 | 2830.0 | 2902.0 | 27.4 Thousand |
| 28 Apr, 2025 | 2857.0 | 2886.0 | 2829.0 | 2829.0 | 32.6 Thousand |
| 25 Apr, 2025 | 2864.0 | 2888.0 | 2831.0 | 2853.0 | 25.2 Thousand |
| 24 Apr, 2025 | 2838.0 | 2872.0 | 2826.0 | 2851.0 | 28.4 Thousand |
| 23 Apr, 2025 | 2817.0 | 2888.0 | 2808.0 | 2809.0 | 35.1 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378