The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2536.0 | 2708.0 | 2536.0 | 2656.0 | 96.6 Thousand |
| 07 Apr, 2025 | 2403.0 | 2493.0 | 2371.0 | 2387.0 | 119.5 Thousand |
| 04 Apr, 2025 | 2752.0 | 2755.0 | 2573.0 | 2642.0 | 89.7 Thousand |
| 03 Apr, 2025 | 2908.0 | 2946.0 | 2840.0 | 2886.0 | 80.7 Thousand |
| 02 Apr, 2025 | 3110.0 | 3110.0 | 3025.0 | 3090.0 | 41.7 Thousand |
| 01 Apr, 2025 | 3210.0 | 3225.0 | 3115.0 | 3120.0 | 29.5 Thousand |
| 31 Mar, 2025 | 3135.0 | 3185.0 | 3070.0 | 3155.0 | 51.6 Thousand |
| 28 Mar, 2025 | 3200.0 | 3225.0 | 3160.0 | 3185.0 | 36.8 Thousand |
| 27 Mar, 2025 | 3210.0 | 3275.0 | 3185.0 | 3270.0 | 53 Thousand |
| 26 Mar, 2025 | 3285.0 | 3285.0 | 3195.0 | 3240.0 | 31.1 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378