The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 338.0 340.0 328.0 336.0 1.65 Million
15 May, 2025 337.0 341.0 333.0 333.0 1.37 Million
14 May, 2025 335.0 340.0 333.0 339.0 1.46 Million
13 May, 2025 350.0 351.0 336.0 336.0 1.24 Million
12 May, 2025 341.0 350.0 340.0 345.0 1.47 Million
09 May, 2025 334.0 341.0 333.0 338.0 1.44 Million
08 May, 2025 336.0 336.0 330.0 334.0 927.4 Thousand
07 May, 2025 332.0 339.0 330.0 335.0 1.31 Million
02 May, 2025 336.0 338.0 331.0 335.0 1.76 Million
01 May, 2025 345.0 345.0 333.0 336.0 1.51 Million