The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 345.0 345.0 333.0 336.0 1.51 Million
30 Apr, 2025 342.0 350.0 341.0 350.0 1.19 Million
28 Apr, 2025 344.0 348.0 342.0 343.0 5.77 Million
25 Apr, 2025 346.0 348.0 338.0 340.0 884.9 Thousand
24 Apr, 2025 349.0 351.0 344.0 346.0 956.4 Thousand
23 Apr, 2025 348.0 350.0 341.0 345.0 1.18 Million
22 Apr, 2025 339.0 342.0 337.0 341.0 1.3 Million
21 Apr, 2025 337.0 342.0 335.0 338.0 749.6 Thousand
18 Apr, 2025 334.0 340.0 332.0 340.0 613.4 Thousand
17 Apr, 2025 319.0 331.0 319.0 329.0 938 Thousand