The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 366.0 366.0 352.0 361.0 1.25 Million
01 Apr, 2025 360.0 371.0 354.0 365.0 1.76 Million
31 Mar, 2025 354.0 358.0 346.0 356.0 1.26 Million
28 Mar, 2025 365.0 368.0 361.0 362.0 1.21 Million
27 Mar, 2025 365.0 369.0 361.0 368.0 1.83 Million
26 Mar, 2025 364.0 366.0 358.0 364.0 1.65 Million
25 Mar, 2025 358.0 360.0 354.0 358.0 968.8 Thousand
24 Mar, 2025 355.0 356.0 350.0 355.0 1.51 Million
21 Mar, 2025 350.0 358.0 348.0 355.0 1.61 Million
19 Mar, 2025 354.0 354.0 347.0 350.0 680.8 Thousand