The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 292.0 295.0 291.0 291.0 811.9 Thousand
19 Dec, 2023 298.0 298.0 292.0 294.0 1.14 Million
18 Dec, 2023 294.0 297.0 292.0 295.0 884.6 Thousand
15 Dec, 2023 303.0 303.0 296.0 298.0 1.32 Million
14 Dec, 2023 311.0 311.0 303.0 303.0 1.56 Million
13 Dec, 2023 312.0 318.0 308.0 309.0 1.02 Million
12 Dec, 2023 310.0 314.0 308.0 312.0 1.03 Million
11 Dec, 2023 311.0 313.0 307.0 310.0 1.56 Million
08 Dec, 2023 303.0 309.0 301.0 307.0 1.44 Million
07 Dec, 2023 298.0 305.0 297.0 305.0 1.44 Million