The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 295.0 300.0 295.0 300.0 1.01 Million
05 Dec, 2023 295.0 299.0 295.0 296.0 763.7 Thousand
04 Dec, 2023 293.0 297.0 293.0 295.0 668.7 Thousand
01 Dec, 2023 292.0 295.0 292.0 294.0 680.3 Thousand
30 Nov, 2023 288.0 293.0 288.0 291.0 1.05 Million
29 Nov, 2023 292.0 295.0 287.0 289.0 1.21 Million
28 Nov, 2023 290.0 294.0 289.0 294.0 715.1 Thousand
27 Nov, 2023 289.0 291.0 287.0 291.0 653.4 Thousand
24 Nov, 2023 289.0 289.0 286.0 287.0 497.8 Thousand
22 Nov, 2023 285.0 288.0 284.0 287.0 594.4 Thousand