The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 286.0 287.0 282.0 283.0 987.7 Thousand
02 Oct, 2023 285.0 290.0 285.0 287.0 1.13 Million
29 Sep, 2023 290.0 291.0 280.0 282.0 1.45 Million
28 Sep, 2023 292.0 295.0 290.0 291.0 1.06 Million
27 Sep, 2023 292.0 296.0 288.0 296.0 1.34 Million
26 Sep, 2023 294.0 297.0 293.0 293.0 982.1 Thousand
25 Sep, 2023 298.0 298.0 292.0 293.0 1.2 Million
22 Sep, 2023 295.0 299.0 293.0 297.0 1.51 Million
21 Sep, 2023 293.0 300.0 293.0 295.0 1.27 Million
20 Sep, 2023 295.0 295.0 290.0 293.0 1.49 Million