The Toho Bank, Ltd. (8346.T)

JPY 335.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 300.0 302.0 297.0 298.0 2.13 Million
02 Nov, 2023 301.0 301.0 294.0 297.0 898.4 Thousand
01 Nov, 2023 293.0 299.0 291.0 297.0 1.38 Million
31 Oct, 2023 288.0 293.0 283.0 291.0 1.44 Million
30 Oct, 2023 282.0 288.0 282.0 282.0 1.36 Million
27 Oct, 2023 276.0 284.0 276.0 284.0 795.8 Thousand
26 Oct, 2023 277.0 278.0 273.0 274.0 616.1 Thousand
25 Oct, 2023 272.0 279.0 270.0 276.0 972.3 Thousand
24 Oct, 2023 274.0 274.0 267.0 271.0 833.1 Thousand
23 Oct, 2023 275.0 279.0 274.0 275.0 655.1 Thousand