Fukuoka Financial Group, Inc. (8354.T)

JPY 3636.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3742.0 3811.0 3706.0 3794.0 995.2 Thousand
21 Sep, 2023 3795.0 3847.0 3776.0 3791.0 954.8 Thousand
20 Sep, 2023 3820.0 3834.0 3738.0 3754.0 932.9 Thousand
19 Sep, 2023 3768.0 3821.0 3742.0 3806.0 991.2 Thousand
15 Sep, 2023 3850.0 3906.0 3755.0 3766.0 1.5 Million
14 Sep, 2023 3847.0 3880.0 3811.0 3825.0 880.3 Thousand