Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3606.0 | 3617.0 | 3546.0 | 3602.0 | 586.2 Thousand |
| 05 Oct, 2023 | 3480.0 | 3605.0 | 3451.0 | 3597.0 | 981.2 Thousand |
| 04 Oct, 2023 | 3541.0 | 3551.0 | 3425.0 | 3441.0 | 1.22 Million |
| 03 Oct, 2023 | 3620.0 | 3637.0 | 3555.0 | 3569.0 | 646.9 Thousand |
| 02 Oct, 2023 | 3619.0 | 3754.0 | 3607.0 | 3667.0 | 1.12 Million |
| 29 Sep, 2023 | 3662.0 | 3671.0 | 3554.0 | 3579.0 | 1.1 Million |
| 28 Sep, 2023 | 3704.0 | 3739.0 | 3678.0 | 3701.0 | 968.1 Thousand |
| 27 Sep, 2023 | 3716.0 | 3762.0 | 3696.0 | 3762.0 | 1 Million |
| 26 Sep, 2023 | 3740.0 | 3784.0 | 3707.0 | 3756.0 | 906.2 Thousand |
| 25 Sep, 2023 | 3746.0 | 3750.0 | 3663.0 | 3670.0 | 1.07 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413