Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3883.0 | 3925.0 | 3877.0 | 3902.0 | 93.8 Thousand |
| 22 May, 2025 | 3860.0 | 3909.0 | 3857.0 | 3891.0 | 87.3 Thousand |
| 21 May, 2025 | 3930.0 | 3982.0 | 3920.0 | 3963.0 | 264.1 Thousand |
| 20 May, 2025 | 3905.0 | 3950.0 | 3901.0 | 3925.0 | 168 Thousand |
| 19 May, 2025 | 3920.0 | 3927.0 | 3888.0 | 3889.0 | 108.8 Thousand |
| 16 May, 2025 | 3970.0 | 3988.0 | 3881.0 | 3919.0 | 809.9 Thousand |
| 15 May, 2025 | 4079.0 | 4087.0 | 3939.0 | 3966.0 | 900.3 Thousand |
| 14 May, 2025 | 4112.0 | 4149.0 | 4047.0 | 4101.0 | 1.02 Million |
| 13 May, 2025 | 4018.0 | 4105.0 | 3998.0 | 4049.0 | 1.77 Million |
| 12 May, 2025 | 3840.0 | 3897.0 | 3829.0 | 3882.0 | 1.03 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413