Suruga Bank Ltd. (8358.T)

JPY 1220.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 622.0 636.0 619.0 636.0 1.49 Million
17 Oct, 2023 616.0 623.0 612.0 614.0 1.02 Million
16 Oct, 2023 611.0 621.0 610.0 614.0 1.05 Million
13 Oct, 2023 636.0 641.0 620.0 620.0 1.14 Million
12 Oct, 2023 641.0 643.0 636.0 637.0 1.13 Million
11 Oct, 2023 650.0 651.0 639.0 639.0 1.22 Million
10 Oct, 2023 632.0 645.0 629.0 645.0 1.16 Million
06 Oct, 2023 622.0 636.0 620.0 632.0 1.36 Million
05 Oct, 2023 604.0 627.0 598.0 625.0 2.81 Million
04 Oct, 2023 622.0 626.0 604.0 605.0 2.43 Million