Suruga Bank Ltd. (8358.T)

JPY 1220.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 604.0 627.0 598.0 625.0 2.81 Million
04 Oct, 2023 622.0 626.0 604.0 605.0 2.43 Million
03 Oct, 2023 640.0 641.0 628.0 631.0 1.52 Million
02 Oct, 2023 638.0 654.0 638.0 645.0 1.59 Million
29 Sep, 2023 650.0 652.0 633.0 633.0 1.48 Million
28 Sep, 2023 657.0 662.0 648.0 652.0 1.17 Million
27 Sep, 2023 649.0 664.0 646.0 664.0 1.34 Million
26 Sep, 2023 646.0 656.0 645.0 654.0 889.4 Thousand
25 Sep, 2023 656.0 656.0 646.0 647.0 936.3 Thousand
22 Sep, 2023 648.0 662.0 647.0 657.0 1.79 Million