The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2304.0 | 2305.0 | 2272.0 | 2289.0 | 15.1 Thousand |
| 16 May, 2025 | 2338.0 | 2338.0 | 2281.0 | 2308.0 | 82.7 Thousand |
| 15 May, 2025 | 2404.0 | 2405.0 | 2326.0 | 2338.0 | 106 Thousand |
| 14 May, 2025 | 2418.0 | 2440.0 | 2372.0 | 2421.0 | 126.1 Thousand |
| 13 May, 2025 | 2460.0 | 2493.0 | 2413.0 | 2418.0 | 172.9 Thousand |
| 12 May, 2025 | 2388.0 | 2445.0 | 2325.0 | 2426.0 | 361.3 Thousand |
| 09 May, 2025 | 2206.0 | 2262.0 | 2201.0 | 2238.0 | 121.6 Thousand |
| 08 May, 2025 | 2204.0 | 2204.0 | 2177.0 | 2194.0 | 74.8 Thousand |
| 07 May, 2025 | 2173.0 | 2218.0 | 2146.0 | 2206.0 | 118.9 Thousand |
| 02 May, 2025 | 2215.0 | 2235.0 | 2133.0 | 2147.0 | 159.8 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419