The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2316.0 | 2316.0 | 2208.0 | 2218.0 | 139.1 Thousand |
| 30 Apr, 2025 | 2300.0 | 2325.0 | 2291.0 | 2305.0 | 94.1 Thousand |
| 28 Apr, 2025 | 2257.0 | 2286.0 | 2252.0 | 2278.0 | 105 Thousand |
| 25 Apr, 2025 | 2246.0 | 2270.0 | 2222.0 | 2236.0 | 78.7 Thousand |
| 24 Apr, 2025 | 2231.0 | 2268.0 | 2230.0 | 2234.0 | 103.6 Thousand |
| 23 Apr, 2025 | 2201.0 | 2233.0 | 2201.0 | 2204.0 | 85.4 Thousand |
| 22 Apr, 2025 | 2159.0 | 2180.0 | 2142.0 | 2165.0 | 66.8 Thousand |
| 21 Apr, 2025 | 2150.0 | 2165.0 | 2138.0 | 2150.0 | 50.6 Thousand |
| 18 Apr, 2025 | 2105.0 | 2173.0 | 2082.0 | 2163.0 | 165 Thousand |
| 17 Apr, 2025 | 2037.0 | 2078.0 | 2030.0 | 2078.0 | 58.5 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419