The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2266.0 | 2289.0 | 2181.0 | 2219.0 | 283.9 Thousand |
| 02 Apr, 2025 | 2382.0 | 2390.0 | 2323.0 | 2390.0 | 153 Thousand |
| 01 Apr, 2025 | 2420.0 | 2420.0 | 2329.0 | 2365.0 | 120.2 Thousand |
| 31 Mar, 2025 | 2408.0 | 2408.0 | 2334.0 | 2376.0 | 211.1 Thousand |
| 28 Mar, 2025 | 2473.0 | 2495.0 | 2440.0 | 2458.0 | 195.8 Thousand |
| 27 Mar, 2025 | 2445.0 | 2514.0 | 2419.0 | 2508.0 | 308.9 Thousand |
| 26 Mar, 2025 | 2435.0 | 2445.0 | 2394.0 | 2445.0 | 127.4 Thousand |
| 25 Mar, 2025 | 2465.0 | 2473.0 | 2413.0 | 2434.0 | 151.1 Thousand |
| 24 Mar, 2025 | 2451.0 | 2464.0 | 2426.0 | 2453.0 | 170.7 Thousand |
| 21 Mar, 2025 | 2380.0 | 2457.0 | 2379.0 | 2442.0 | 189.5 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419