The Fukui Bank, Ltd. (8362.T)

JPY 1678.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1665.0 1689.0 1665.0 1675.0 44.1 Thousand
15 Sep, 2023 1697.0 1699.0 1656.0 1665.0 69.3 Thousand
14 Sep, 2023 1679.0 1693.0 1669.0 1680.0 39.5 Thousand