The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1517.0 | 1530.0 | 1491.0 | 1493.0 | 57.2 Thousand |
| 03 Oct, 2023 | 1572.0 | 1572.0 | 1536.0 | 1537.0 | 43.7 Thousand |
| 02 Oct, 2023 | 1563.0 | 1593.0 | 1562.0 | 1567.0 | 44 Thousand |
| 29 Sep, 2023 | 1610.0 | 1610.0 | 1548.0 | 1554.0 | 67.5 Thousand |
| 28 Sep, 2023 | 1621.0 | 1634.0 | 1602.0 | 1615.0 | 44.3 Thousand |
| 27 Sep, 2023 | 1635.0 | 1654.0 | 1622.0 | 1653.0 | 42.4 Thousand |
| 26 Sep, 2023 | 1626.0 | 1651.0 | 1626.0 | 1639.0 | 37.6 Thousand |
| 25 Sep, 2023 | 1670.0 | 1674.0 | 1640.0 | 1640.0 | 39.1 Thousand |
| 22 Sep, 2023 | 1635.0 | 1674.0 | 1629.0 | 1663.0 | 50.3 Thousand |
| 21 Sep, 2023 | 1622.0 | 1663.0 | 1622.0 | 1649.0 | 43.6 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF