The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1554.0 | 1577.0 | 1548.0 | 1548.0 | 19.4 Thousand |
| 19 Oct, 2023 | 1554.0 | 1574.0 | 1554.0 | 1565.0 | 23.4 Thousand |
| 18 Oct, 2023 | 1567.0 | 1579.0 | 1555.0 | 1579.0 | 27.6 Thousand |
| 17 Oct, 2023 | 1560.0 | 1568.0 | 1550.0 | 1560.0 | 29.5 Thousand |
| 16 Oct, 2023 | 1535.0 | 1552.0 | 1523.0 | 1545.0 | 27 Thousand |
| 13 Oct, 2023 | 1559.0 | 1575.0 | 1535.0 | 1543.0 | 34.2 Thousand |
| 12 Oct, 2023 | 1559.0 | 1566.0 | 1553.0 | 1564.0 | 20.2 Thousand |
| 11 Oct, 2023 | 1560.0 | 1570.0 | 1551.0 | 1558.0 | 18.5 Thousand |
| 10 Oct, 2023 | 1567.0 | 1577.0 | 1545.0 | 1567.0 | 34 Thousand |
| 06 Oct, 2023 | 1541.0 | 1549.0 | 1526.0 | 1543.0 | 26.3 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF