The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1941.0 | 1941.0 | 1875.0 | 1880.0 | 73.4 Thousand |
| 05 Feb, 2025 | 1920.0 | 1964.0 | 1910.0 | 1928.0 | 102.4 Thousand |
| 04 Feb, 2025 | 1942.0 | 2030.0 | 1931.0 | 2010.0 | 130.2 Thousand |
| 03 Feb, 2025 | 1934.0 | 1953.0 | 1906.0 | 1910.0 | 51.4 Thousand |
| 31 Jan, 2025 | 1948.0 | 1966.0 | 1913.0 | 1966.0 | 37.4 Thousand |
| 30 Jan, 2025 | 1901.0 | 1933.0 | 1898.0 | 1933.0 | 33.7 Thousand |
| 29 Jan, 2025 | 1914.0 | 1914.0 | 1886.0 | 1900.0 | 38.5 Thousand |
| 28 Jan, 2025 | 1876.0 | 1905.0 | 1875.0 | 1897.0 | 41 Thousand |
| 27 Jan, 2025 | 1866.0 | 1891.0 | 1866.0 | 1880.0 | 41.8 Thousand |
| 24 Jan, 2025 | 1866.0 | 1869.0 | 1834.0 | 1850.0 | 32 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF