The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1870.0 | 1876.0 | 1841.0 | 1863.0 | 62.5 Thousand |
| 06 Mar, 2025 | 1895.0 | 1910.0 | 1885.0 | 1901.0 | 38.9 Thousand |
| 05 Mar, 2025 | 1864.0 | 1889.0 | 1864.0 | 1875.0 | 36.9 Thousand |
| 04 Mar, 2025 | 1884.0 | 1884.0 | 1848.0 | 1870.0 | 34.9 Thousand |
| 03 Mar, 2025 | 1898.0 | 1900.0 | 1864.0 | 1879.0 | 32.6 Thousand |
| 28 Feb, 2025 | 1879.0 | 1882.0 | 1850.0 | 1858.0 | 38 Thousand |
| 27 Feb, 2025 | 1875.0 | 1899.0 | 1870.0 | 1892.0 | 41.8 Thousand |
| 26 Feb, 2025 | 1868.0 | 1875.0 | 1846.0 | 1875.0 | 30.7 Thousand |
| 25 Feb, 2025 | 1854.0 | 1870.0 | 1835.0 | 1868.0 | 50.8 Thousand |
| 21 Feb, 2025 | 1842.0 | 1850.0 | 1829.0 | 1838.0 | 54.5 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF