The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1676.0 | 1677.0 | 1646.0 | 1677.0 | 24.6 Thousand |
| 21 Mar, 2024 | 1643.0 | 1675.0 | 1637.0 | 1665.0 | 22.6 Thousand |
| 19 Mar, 2024 | 1618.0 | 1636.0 | 1618.0 | 1632.0 | 19.8 Thousand |
| 18 Mar, 2024 | 1614.0 | 1625.0 | 1604.0 | 1618.0 | 13.6 Thousand |
| 15 Mar, 2024 | 1583.0 | 1610.0 | 1583.0 | 1610.0 | 21.4 Thousand |
| 14 Mar, 2024 | 1587.0 | 1588.0 | 1569.0 | 1588.0 | 7700.00 |
| 13 Mar, 2024 | 1613.0 | 1613.0 | 1560.0 | 1580.0 | 17.1 Thousand |
| 12 Mar, 2024 | 1590.0 | 1598.0 | 1575.0 | 1598.0 | 5100.00 |
| 11 Mar, 2024 | 1638.0 | 1638.0 | 1579.0 | 1597.0 | 20.6 Thousand |
| 08 Mar, 2024 | 1614.0 | 1647.0 | 1614.0 | 1639.0 | 36.2 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058