The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1566.0 | 1580.0 | 1553.0 | 1574.0 | 15.8 Thousand |
| 20 Feb, 2024 | 1579.0 | 1593.0 | 1559.0 | 1566.0 | 16.2 Thousand |
| 19 Feb, 2024 | 1540.0 | 1575.0 | 1540.0 | 1575.0 | 10.1 Thousand |
| 16 Feb, 2024 | 1524.0 | 1550.0 | 1524.0 | 1542.0 | 11 Thousand |
| 15 Feb, 2024 | 1546.0 | 1546.0 | 1520.0 | 1524.0 | 12.7 Thousand |
| 14 Feb, 2024 | 1561.0 | 1561.0 | 1537.0 | 1546.0 | 13.6 Thousand |
| 13 Feb, 2024 | 1565.0 | 1574.0 | 1558.0 | 1567.0 | 11.9 Thousand |
| 09 Feb, 2024 | 1552.0 | 1576.0 | 1550.0 | 1563.0 | 11.3 Thousand |
| 08 Feb, 2024 | 1567.0 | 1570.0 | 1551.0 | 1567.0 | 14 Thousand |
| 07 Feb, 2024 | 1566.0 | 1582.0 | 1566.0 | 1567.0 | 6600.00 |
KYSEF
8439
CPALL
KANPRPLA
1748
200058