The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 679.0 | 692.0 | 679.0 | 690.0 | 141.8 Thousand |
| 20 May, 2025 | 679.0 | 685.0 | 679.0 | 682.0 | 114.2 Thousand |
| 19 May, 2025 | 672.0 | 686.0 | 672.0 | 680.0 | 85.4 Thousand |
| 16 May, 2025 | 689.0 | 692.0 | 669.0 | 680.0 | 431.5 Thousand |
| 15 May, 2025 | 693.0 | 698.0 | 682.0 | 684.0 | 678.9 Thousand |
| 14 May, 2025 | 703.0 | 711.0 | 695.0 | 703.0 | 587.1 Thousand |
| 13 May, 2025 | 720.0 | 729.0 | 695.0 | 695.0 | 674 Thousand |
| 12 May, 2025 | 671.0 | 714.0 | 669.0 | 705.0 | 1.16 Million |
| 09 May, 2025 | 665.0 | 696.0 | 665.0 | 680.0 | 749.6 Thousand |
| 08 May, 2025 | 663.0 | 665.0 | 656.0 | 659.0 | 291 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST