The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 654.0 | 671.0 | 648.0 | 671.0 | 464.3 Thousand |
| 02 May, 2025 | 665.0 | 668.0 | 642.0 | 654.0 | 558.8 Thousand |
| 01 May, 2025 | 684.0 | 686.0 | 666.0 | 669.0 | 475.3 Thousand |
| 30 Apr, 2025 | 673.0 | 689.0 | 672.0 | 687.0 | 563.6 Thousand |
| 28 Apr, 2025 | 670.0 | 678.0 | 667.0 | 672.0 | 498 Thousand |
| 25 Apr, 2025 | 666.0 | 675.0 | 660.0 | 661.0 | 364.5 Thousand |
| 24 Apr, 2025 | 663.0 | 669.0 | 659.0 | 660.0 | 433.2 Thousand |
| 23 Apr, 2025 | 660.0 | 668.0 | 650.0 | 654.0 | 611.1 Thousand |
| 22 Apr, 2025 | 647.0 | 655.0 | 643.0 | 654.0 | 341.6 Thousand |
| 21 Apr, 2025 | 652.0 | 657.0 | 643.0 | 648.0 | 309.2 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST