The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 558.0 | 582.0 | 550.0 | 568.0 | 1.17 Million |
| 04 Apr, 2025 | 636.0 | 638.0 | 608.0 | 628.0 | 1.45 Million |
| 03 Apr, 2025 | 677.0 | 692.0 | 662.0 | 676.0 | 1.46 Million |
| 02 Apr, 2025 | 725.0 | 728.0 | 712.0 | 727.0 | 708.6 Thousand |
| 01 Apr, 2025 | 743.0 | 747.0 | 721.0 | 727.0 | 682.9 Thousand |
| 31 Mar, 2025 | 731.0 | 742.0 | 717.0 | 735.0 | 919.8 Thousand |
| 28 Mar, 2025 | 767.0 | 773.0 | 756.0 | 756.0 | 810.2 Thousand |
| 27 Mar, 2025 | 755.0 | 778.0 | 752.0 | 770.0 | 1.09 Million |
| 26 Mar, 2025 | 757.0 | 759.0 | 741.0 | 756.0 | 833.3 Thousand |
| 25 Mar, 2025 | 768.0 | 769.0 | 749.0 | 752.0 | 621.5 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST