The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1055.0 | 1071.0 | 1055.0 | 1065.0 | 94.7 Thousand |
| 20 Nov, 2024 | 1082.0 | 1082.0 | 1057.0 | 1060.0 | 95.7 Thousand |
| 19 Nov, 2024 | 1089.0 | 1090.0 | 1076.0 | 1082.0 | 104.7 Thousand |
| 18 Nov, 2024 | 1100.0 | 1100.0 | 1080.0 | 1084.0 | 114 Thousand |
| 15 Nov, 2024 | 1096.0 | 1100.0 | 1078.0 | 1092.0 | 137.2 Thousand |
| 14 Nov, 2024 | 1068.0 | 1087.0 | 1057.0 | 1085.0 | 118.1 Thousand |
| 13 Nov, 2024 | 1060.0 | 1069.0 | 1051.0 | 1064.0 | 127.8 Thousand |
| 12 Nov, 2024 | 1064.0 | 1083.0 | 1046.0 | 1064.0 | 272.8 Thousand |
| 11 Nov, 2024 | 1004.0 | 1049.0 | 998.0 | 1044.0 | 406.8 Thousand |
| 08 Nov, 2024 | 998.0 | 1002.0 | 987.0 | 997.0 | 121.2 Thousand |
4564
1071
FT
KCP
REYG
AWE