The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1093.0 | 1109.0 | 1088.0 | 1100.0 | 118.5 Thousand |
| 18 Dec, 2024 | 1101.0 | 1115.0 | 1097.0 | 1103.0 | 84 Thousand |
| 17 Dec, 2024 | 1131.0 | 1134.0 | 1109.0 | 1115.0 | 88.6 Thousand |
| 16 Dec, 2024 | 1131.0 | 1139.0 | 1124.0 | 1131.0 | 85.2 Thousand |
| 13 Dec, 2024 | 1131.0 | 1145.0 | 1125.0 | 1132.0 | 163 Thousand |
| 12 Dec, 2024 | 1150.0 | 1156.0 | 1145.0 | 1145.0 | 117.2 Thousand |
| 11 Dec, 2024 | 1137.0 | 1146.0 | 1136.0 | 1141.0 | 71.2 Thousand |
| 10 Dec, 2024 | 1159.0 | 1159.0 | 1137.0 | 1137.0 | 148.3 Thousand |
| 09 Dec, 2024 | 1143.0 | 1146.0 | 1123.0 | 1140.0 | 97.6 Thousand |
| 06 Dec, 2024 | 1142.0 | 1146.0 | 1132.0 | 1144.0 | 137.3 Thousand |
4564
1071
FT
KCP
REYG
AWE