The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1119.0 1135.0 1114.0 1129.0 203 Thousand
04 Dec, 2024 1129.0 1135.0 1111.0 1111.0 150.8 Thousand
03 Dec, 2024 1110.0 1120.0 1102.0 1115.0 175.4 Thousand
02 Dec, 2024 1095.0 1113.0 1095.0 1113.0 151 Thousand
29 Nov, 2024 1087.0 1098.0 1078.0 1090.0 104.6 Thousand
28 Nov, 2024 1060.0 1080.0 1060.0 1080.0 91 Thousand
27 Nov, 2024 1078.0 1081.0 1058.0 1063.0 119.2 Thousand
26 Nov, 2024 1095.0 1098.0 1074.0 1086.0 111.8 Thousand
25 Nov, 2024 1081.0 1097.0 1075.0 1088.0 129.5 Thousand
22 Nov, 2024 1071.0 1073.0 1063.0 1069.0 59.5 Thousand