The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1220.0 | 1220.0 | 1191.0 | 1197.0 | 80 Thousand |
| 31 Mar, 2025 | 1211.0 | 1211.0 | 1181.0 | 1203.0 | 144.7 Thousand |
| 28 Mar, 2025 | 1221.0 | 1250.0 | 1220.0 | 1236.0 | 144.7 Thousand |
| 27 Mar, 2025 | 1242.0 | 1263.0 | 1238.0 | 1263.0 | 295.7 Thousand |
| 26 Mar, 2025 | 1244.0 | 1247.0 | 1231.0 | 1247.0 | 136.2 Thousand |
| 25 Mar, 2025 | 1247.0 | 1250.0 | 1235.0 | 1235.0 | 95.2 Thousand |
| 24 Mar, 2025 | 1263.0 | 1265.0 | 1246.0 | 1247.0 | 127.4 Thousand |
| 21 Mar, 2025 | 1231.0 | 1262.0 | 1231.0 | 1262.0 | 167.5 Thousand |
| 19 Mar, 2025 | 1225.0 | 1235.0 | 1221.0 | 1224.0 | 84.7 Thousand |
| 18 Mar, 2025 | 1205.0 | 1226.0 | 1202.0 | 1223.0 | 162.6 Thousand |
4564
1071
FT
KCP
REYG
AWE