The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1199.0 | 1211.0 | 1199.0 | 1211.0 | 73 Thousand |
| 05 Mar, 2025 | 1183.0 | 1196.0 | 1183.0 | 1186.0 | 76.6 Thousand |
| 04 Mar, 2025 | 1180.0 | 1182.0 | 1169.0 | 1181.0 | 68 Thousand |
| 03 Mar, 2025 | 1170.0 | 1180.0 | 1168.0 | 1179.0 | 69.9 Thousand |
| 28 Feb, 2025 | 1179.0 | 1180.0 | 1169.0 | 1170.0 | 76.6 Thousand |
| 27 Feb, 2025 | 1170.0 | 1182.0 | 1169.0 | 1182.0 | 51.9 Thousand |
| 26 Feb, 2025 | 1165.0 | 1172.0 | 1161.0 | 1170.0 | 120 Thousand |
| 25 Feb, 2025 | 1177.0 | 1182.0 | 1168.0 | 1168.0 | 83.4 Thousand |
| 21 Feb, 2025 | 1183.0 | 1188.0 | 1172.0 | 1182.0 | 84.2 Thousand |
| 20 Feb, 2025 | 1193.0 | 1195.0 | 1173.0 | 1182.0 | 133.1 Thousand |
4564
1071
FT
KCP
REYG
AWE