The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1205.0 | 1226.0 | 1202.0 | 1223.0 | 162.6 Thousand |
| 17 Mar, 2025 | 1209.0 | 1210.0 | 1198.0 | 1202.0 | 98.5 Thousand |
| 14 Mar, 2025 | 1190.0 | 1206.0 | 1190.0 | 1201.0 | 129.9 Thousand |
| 13 Mar, 2025 | 1198.0 | 1204.0 | 1191.0 | 1193.0 | 87.2 Thousand |
| 12 Mar, 2025 | 1175.0 | 1192.0 | 1175.0 | 1188.0 | 97.6 Thousand |
| 11 Mar, 2025 | 1170.0 | 1180.0 | 1158.0 | 1180.0 | 136.9 Thousand |
| 10 Mar, 2025 | 1206.0 | 1206.0 | 1186.0 | 1186.0 | 86.5 Thousand |
| 07 Mar, 2025 | 1191.0 | 1200.0 | 1179.0 | 1193.0 | 101.8 Thousand |
| 06 Mar, 2025 | 1199.0 | 1211.0 | 1199.0 | 1211.0 | 73 Thousand |
| 05 Mar, 2025 | 1183.0 | 1196.0 | 1183.0 | 1186.0 | 76.6 Thousand |
4564
1071
FT
KCP
REYG
AWE