The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2886.0 | 2911.0 | 2817.0 | 2838.0 | 153.5 Thousand |
| 27 Oct, 2023 | 2785.0 | 2859.0 | 2771.0 | 2856.0 | 43.1 Thousand |
| 26 Oct, 2023 | 2776.0 | 2787.0 | 2732.0 | 2760.0 | 35.5 Thousand |
| 25 Oct, 2023 | 2716.0 | 2790.0 | 2697.0 | 2760.0 | 40.5 Thousand |
| 24 Oct, 2023 | 2727.0 | 2742.0 | 2653.0 | 2728.0 | 36.6 Thousand |
| 23 Oct, 2023 | 2723.0 | 2765.0 | 2723.0 | 2727.0 | 26.8 Thousand |
| 20 Oct, 2023 | 2707.0 | 2766.0 | 2707.0 | 2717.0 | 31.5 Thousand |
| 19 Oct, 2023 | 2718.0 | 2752.0 | 2716.0 | 2735.0 | 27.7 Thousand |
| 18 Oct, 2023 | 2720.0 | 2753.0 | 2700.0 | 2742.0 | 39.4 Thousand |
| 17 Oct, 2023 | 2686.0 | 2718.0 | 2662.0 | 2685.0 | 17.3 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI