The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2903.0 | 2903.0 | 2763.0 | 2778.0 | 40.1 Thousand |
| 28 Sep, 2023 | 2861.0 | 2916.0 | 2851.0 | 2908.0 | 53.5 Thousand |
| 27 Sep, 2023 | 2870.0 | 2912.0 | 2841.0 | 2911.0 | 41.8 Thousand |
| 26 Sep, 2023 | 2881.0 | 2909.0 | 2861.0 | 2887.0 | 35.3 Thousand |
| 25 Sep, 2023 | 2898.0 | 2898.0 | 2841.0 | 2869.0 | 57.2 Thousand |
| 22 Sep, 2023 | 2872.0 | 2932.0 | 2831.0 | 2911.0 | 61.4 Thousand |
| 21 Sep, 2023 | 2883.0 | 2950.0 | 2883.0 | 2897.0 | 34.8 Thousand |
| 20 Sep, 2023 | 2947.0 | 2952.0 | 2879.0 | 2883.0 | 50.9 Thousand |
| 19 Sep, 2023 | 2885.0 | 2950.0 | 2885.0 | 2938.0 | 42.1 Thousand |
| 15 Sep, 2023 | 2928.0 | 2957.0 | 2865.0 | 2879.0 | 50.4 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI