Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 305.0 307.0 302.6 304.5 3.92 Million
07 Jan, 2025 310.0 310.4 306.8 306.9 3.22 Million
06 Jan, 2025 312.9 312.9 307.2 307.4 3.1 Million
30 Dec, 2024 313.0 314.5 310.7 311.7 2.22 Million
27 Dec, 2024 311.6 313.7 310.9 313.3 3.77 Million
26 Dec, 2024 310.3 311.5 309.0 310.7 3.51 Million
25 Dec, 2024 310.3 311.0 305.8 310.3 3.73 Million
24 Dec, 2024 309.0 311.6 308.2 311.4 4.08 Million
23 Dec, 2024 304.2 309.6 303.1 309.0 6.05 Million
20 Dec, 2024 317.0 317.0 310.6 312.2 6.43 Million