Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 306.8 307.4 303.5 304.1 3.33 Million
22 Jan, 2025 308.2 308.7 306.3 307.8 3.28 Million
21 Jan, 2025 308.0 310.7 305.9 309.5 2.72 Million
20 Jan, 2025 310.5 311.4 308.1 308.9 2.69 Million
17 Jan, 2025 306.7 309.2 304.3 308.8 2.87 Million
16 Jan, 2025 305.9 308.2 304.8 306.8 3.62 Million
15 Jan, 2025 306.3 307.3 304.1 305.3 2.95 Million
14 Jan, 2025 304.8 306.3 302.2 305.0 4.91 Million
10 Jan, 2025 300.0 305.7 298.3 304.7 7.1 Million
09 Jan, 2025 304.2 304.2 301.0 301.0 3.11 Million